JMAT Johnson Matthey share price with JMAT chart and fundamentals

Johnson Matthey (JMAT)
Share Price

Details Today

2,043.00 0.20 % 4.00
High / Low 2,067.00 2,031.00
Vol / Time 569,550 16:30

Search Share Prices


Johnson Matthey is a speciality chemicals company that specialises in platinum. The business is organized into four units: catalysts & chemicals, precious metals, colours & coatings and pharmaceutical materials, all of which revolve around the white metal. The bread and butter business is the platinum refining and making catalytic convertors to filter car pollutants, but the long term attraction comes from its research into platinum-based cancer drugs and fuel cells.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Chemicals Shares %Chng
Velocys plc -3.05%
Itaconix -4.15%
Synthomer 0.47%
Elementis -2.01%
Treatt 1.84%
Croda International -0.34%
Haydale Graphene Industries -1.67%
Versarien 1.62%
Byotrol -2.91%
Victrex plc 0.43%
View all sectors
Johnson Matthey - (JMAT) share price history
Date Open High Low Close Volume
03/12/2021 2,057.00 2,067.00 2,031.00 2,043.00 569,550
02/12/2021 2,034.00 2,069.00 2,024.02 2,039.00 640,737
01/12/2021 2,111.00 2,113.43 2,065.00 2,084.00 740,448
30/11/2021 2,113.00 2,133.00 2,077.00 2,096.00 1,787,296
29/11/2021 2,125.00 2,181.00 2,118.00 2,133.00 2,461,483
More Johnson Matthey History
Data for Johnson Matthey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.