Stock Spirits Group (STCK)
Share Price
Details Today
| 9.31 |
 2.08 %
|
0.19 |
| High / Low |
9.31 |
8.98 |
| Vol / Time |
19,805 |
16:30 |
Search Share Prices
| Stock Spirits Group - (STCK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/12/2021 |
9.00 |
9.31 |
8.98 |
9.31 |
19,805 |
| 16/12/2021 |
9.00 |
9.12 |
9.00 |
9.12 |
700 |
| 15/12/2021 |
9.00 |
9.08 |
9.00 |
9.00 |
8,000 |
| 14/12/2021 |
8.80 |
9.11 |
8.80 |
8.99 |
14,400 |
| 13/12/2021 |
9.00 |
9.01 |
8.99 |
9.00 |
27,301 |
| More Stock Spirits Group History |
Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
