Imperial Brands (IMB)
Share Price
Details Today
| 2,569.00 |
 -0.16 %
|
-4.00 |
| High / Low | 2,583.00 | 2,556.00 |
| Vol / Time | 1,171,827 | 16:30 |
Search Share Prices
Imperial Tobacco has powered ahead since it was released from conglomerate Hanson in the late 1990s. Brands include Embassy, Regal, John Player Specials and Lambert & Butler alongside Castella cigars. Like its rivals, expansion has seen it go continental with the acquisition of Germany's Reemstma in 2001, which promoted the group into the fourth biggest tobacco company in the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IMB News
| Top Volume Tobacco Shares | %Chng |
|---|---|
| British American Tobacco | 0.27% |
| View all sectors | |
| Imperial Brands - (IMB) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/11/2024 | 2,567.00 | 2,583.00 | 2,556.00 | 2,569.00 | 1,171,827 |
| 28/11/2024 | 2,569.00 | 2,600.00 | 2,556.00 | 2,573.00 | 1,453,937 |
| 27/11/2024 | 2,607.00 | 2,636.00 | 2,592.00 | 2,635.00 | 1,634,329 |
| 26/11/2024 | 2,563.00 | 2,605.00 | 2,560.00 | 2,605.00 | 1,700,694 |
| 25/11/2024 | 2,532.00 | 2,564.08 | 2,515.00 | 2,564.00 | 6,808,474 |
| More Imperial Brands History | |||||
Data for Imperial Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.