British American Tobacco (BATS)
Share Price
Details Today
| 4,864.00 |
 -1.98 %
|
-98.00 |
| High / Low | 5,006.00 | 4,835.00 |
| Vol / Time | 5,305,557 | 16:30 |
Search Share Prices
British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BATS News
| British American Tobacco - (BATS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/05/2026 | 4,980.00 | 5,006.00 | 4,835.00 | 4,864.00 | 5,305,557 |
| 14/05/2026 | 4,852.00 | 4,962.00 | 4,850.00 | 4,962.00 | 3,892,553 |
| 13/05/2026 | 4,665.00 | 4,813.00 | 4,660.00 | 4,807.00 | 5,668,412 |
| 12/05/2026 | 4,393.00 | 4,641.00 | 4,363.00 | 4,634.00 | 4,284,168 |
| 11/05/2026 | 4,308.00 | 4,388.00 | 4,298.00 | 4,379.00 | 3,983,237 |
| More British American Tobacco History | |||||
Data for British American Tobacco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.