Switch to original site arrow

Gusbourne (GUS)
Share Price

Details Today

0.77 1.32 % 0.01
High / Low 0.77 0.77
Vol / Time 651 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GUS News

See all GUS News
GUS Fundamentals GUS Historical Data
Calendar Share Chat
Top Volume Beverages Shares %Chng
Diageo -0.28%
Distil 2.94%
C&C Group 3.91%
Coca-Cola HBC AG (CDI) 1.03%
Fevertree Drinks -1.82%
Barr (A.G.) 1.43%
Nichols 0.40%
View all sectors
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
15/05/2025 0.77 0.77 0.77 0.77 651
14/05/2025 0.76 0.76 0.76 0.76 18,500
13/05/2025 0.77 0.77 0.77 0.77 163,600
12/05/2025 0.77 0.77 0.77 0.77 5,420
08/05/2025 0.77 0.77 0.77 0.77 87,000
More Gusbourne History
Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.