Gusbourne (GUS)
Share Price

Details Today

0.77 0.00
High / Low 0.77 0.77
Vol / Time 3,000 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest GUS News

Top Volume Beverages Shares %Chng
Distil 5.71%
Diageo 0.69%
C&C Group 0.97%
Coca-Cola HBC AG (CDI) -1.54%
Fevertree Drinks 2.22%
Barr (A.G.) 0.14%
Nichols -1.88%
View all sectors
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
07/05/2025 0.77 0.77 0.77 0.77 3,000
06/05/2025 0.76 0.77 0.76 0.77 218,500
05/05/2025 0.74 0.76 0.74 0.76 73,200
02/05/2025 0.75 0.76 0.74 0.75 186,500
01/05/2025 0.76 0.76 0.76 0.76 15,000
More Gusbourne History
Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.