Britvic (BVIC)
Share Price
Details Today
| 884.00 |
 -0.06 %
|
-0.50 |
| High / Low | 896.00 | 880.00 |
| Vol / Time | 281,250 | 16:30 |
Search Share Prices
Listed in 2005 after its owners - Whitbread, InterContinental, Allied Domecq and PepsiCo - agreed to demerge the business and float it. The company has a number of high profile brands in its portfolio including Robinsons, Tango and J2O. Britvic is the largest supplier of still soft drinks and the number two supplier of carbonates. In total the group has around 2,700 employees.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BVIC News
| Top Volume Beverages Shares | %Chng |
|---|---|
| Diageo | 0.02% |
| C&C Group | -0.83% |
| Coca-Cola HBC AG (CDI) | -0.83% |
| Fevertree Drinks | 1.14% |
| Barr (A.G.) | 0.00% |
| Gusbourne | 0.00% |
| Nichols | -2.65% |
| Distil | 0.00% |
| View all sectors | |
| Britvic - (BVIC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/05/2024 | 880.00 | 896.00 | 880.00 | 884.00 | 281,250 |
| 02/05/2024 | 862.00 | 890.49 | 862.00 | 884.50 | 342,348 |
| 01/05/2024 | 887.50 | 889.88 | 874.25 | 883.50 | 348,615 |
| 30/04/2024 | 886.00 | 892.00 | 877.00 | 884.50 | 505,521 |
| 29/04/2024 | 867.50 | 876.49 | 861.00 | 874.50 | 230,265 |
| More Britvic History | |||||
Data for Britvic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.