Blenheim Natural Resources (BNR)
Share Price
Details Today
| 0.35 |
 9.38 %
|
0.03 |
| High / Low |
0.36 |
0.33 |
| Vol / Time |
24,507,932 |
16:30 |
Search Share Prices
| Blenheim Natural Resources - (BNR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/04/2018 |
0.34 |
0.36 |
0.33 |
0.35 |
24,507,932 |
| 09/04/2018 |
0.30 |
0.32 |
0.30 |
0.32 |
11,651,760 |
| 06/04/2018 |
0.30 |
0.32 |
0.29 |
0.31 |
11,143,364 |
| 05/04/2018 |
0.30 |
0.31 |
0.30 |
0.31 |
9,825,017 |
| 04/04/2018 |
0.31 |
0.33 |
0.30 |
0.32 |
13,279,493 |
| More Blenheim Natural Resources History |
Data for Blenheim Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
