Switch to original site arrow

Adept Technology Group (ADT)
Share Price

Details Today

200.50 0.00
High / Low 200.50 199.35
Vol / Time 1,125 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ADT News

Wednesday broker round-up
AdEPT ends financial year on a high
Director dealings: Adept Telecom director ups stake for a second time in a week
Director dealings: Adept Telecom director ups his stake
See all ADT News
ADT Fundamentals ADT Historical Data
Calendar Share Chat
Top Volume Fixed Line Telecommunications Shares %Chng
Telecom Plus -0.21%
Maintel Holdings 2.27%
View all sectors
Adept Technology Group - (ADT) share price history
Date Open High Low Close Volume
06/04/2023 200.50 200.50 199.35 200.50 1,125
05/04/2023 200.50 200.50 199.00 200.50 4,173
04/04/2023 199.00 200.50 199.00 200.50 4,173
03/04/2023 199.00 200.00 198.70 199.00 3,997
31/03/2023 199.00 199.00 198.61 199.00 2,207
More Adept Technology Group History
Data for Adept Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.