Switch to original site arrow

Maintel Holdings (MAI)
Share Price

Details Today

255.00 -3.77 % -10.00
High / Low 263.66 252.10
Vol / Time 15,262 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MAI News

See all MAI News
MAI Fundamentals MAI Historical Data
Calendar Share Chat
Top Volume Fixed Line Telecommunications Shares %Chng
Telecom Plus -1.98%
View all sectors
Maintel Holdings - (MAI) share price history
Date Open High Low Close Volume
18/04/2024 263.66 263.66 252.10 255.00 15,262
17/04/2024 265.00 265.00 263.00 265.00 2,000
16/04/2024 265.00 269.99 265.00 265.00 2,000
15/04/2024 265.00 269.99 265.00 265.00 3,106
12/04/2024 265.00 265.00 260.01 265.00 396
More Maintel Holdings History
Data for Maintel Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.