TOT Total Produce share price with TOT chart and fundamentals

Total Produce (TOT)
Share Price

Details Today

107.88 3.86 % 4.01
High / Low 107.88 103.70
Vol / Time 461 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.93%
Sainsbury (J) 0.76%
Morrison (Wm) Supermarkets 0.69%
SSP Group 6.05%
Ocado Group 1.28%
McColl's Retail Group 13.73%
Greggs 6.00%
Clinigen Group 0.15%
View all sectors
Total Produce - (TOT) share price history
Date Open High Low Close Volume
28/09/2020 103.70 107.88 103.70 107.88 461
25/09/2020 103.87 103.87 102.75 103.87 2,227
23/09/2020 104.94 107.88 104.94 105.00 3,353
22/09/2020 107.88 107.88 107.88 107.88 463
21/09/2020 105.00 108.00 101.60 105.00 7,159
More Total Produce History
Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.