STCK Stock Spirits Group share price with STCK chart and fundamentals

Stock Spirits Group (STCK)
Share Price

Details Today

150.00 -8.54 % -14.00
High / Low 165.20 148.20
Vol / Time 169,390 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Beverages Shares %Chng
Diageo -4.77%
C&C Group -3.76%
Coca-Cola HBC AG (CDI) -2.88%
Britvic -5.77%
Fevertree Drinks -5.12%
Barr (A.G.) -2.49%
Distil 0.00%
Nichols -1.04%
View all sectors
Stock Spirits Group - (STCK) share price history
Date Open High Low Close Volume
01/04/2020 160.20 165.20 148.20 150.00 169,390
31/03/2020 167.73 167.73 162.20 164.00 217,874
30/03/2020 160.40 162.40 153.20 153.20 120,270
27/03/2020 170.40 170.40 159.00 165.40 329,014
26/03/2020 164.80 166.40 157.40 165.40 162,102
More Stock Spirits Group History
Data for Stock Spirits Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.