MRW Morrison (Wm) Supermarkets share price with MRW chart and fundamentals

Morrison (Wm) Supermarkets (MRW)
Share Price

Details Today

185.95 -0.13 % -0.25
High / Low 187.45 184.75
Vol / Time 6,831,532 16:30

Search Share Prices


Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.31%
Sainsbury (J) 0.81%
Ocado Group -0.83%
UDG Healthcare Public Limited Company -1.64%
SSP Group -1.91%
Clinigen Group 0.23%
Greggs -0.08%
McColl's Retail Group -6.04%
Total Produce 0.00%
View all sectors
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
21/02/2020 185.00 187.45 184.75 185.95 6,831,532
20/02/2020 184.30 186.60 183.30 186.20 8,604,988
19/02/2020 181.40 183.75 181.40 183.45 4,579,781
18/02/2020 181.30 184.35 181.30 181.40 4,410,035
17/02/2020 183.00 184.60 181.86 183.45 4,158,969
More Morrison (Wm) Supermarkets History
Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.