MRW Morrison (Wm) Supermarkets share price with MRW chart and fundamentals

Morrison (Wm) Supermarkets (MRW)
Share Price

Details Today

286.40 0.00
High / Low 286.80 286.40
Vol / Time 93,880,131 16:30

Search Share Prices


Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.81%
Sainsbury (J) -0.22%
McColl's Retail Group 7.92%
Clinigen Group 0.45%
SSP Group -1.33%
Ocado Group -3.18%
Greggs 0.56%
View all sectors
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
27/10/2021 286.60 286.80 286.40 286.40 93,880,131
26/10/2021 286.60 286.80 286.40 286.40 100,020,427
25/10/2021 286.30 286.60 285.90 286.40 34,656,498
22/10/2021 286.30 286.40 285.80 285.90 28,748,894
21/10/2021 285.70 286.30 285.60 286.00 17,583,285
More Morrison (Wm) Supermarkets History
Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.