MRW Morrison (Wm) Supermarkets share price with MRW chart and fundamentals

Morrison (Wm) Supermarkets (MRW)
Share Price

Details Today

180.50 1.40 % 2.50
High / Low 182.70 172.45
Vol / Time 14,435,706 16:30

Search Share Prices


Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco -2.36%
Sainsbury (J) 1.28%
SSP Group -6.28%
Ocado Group 8.98%
UDG Healthcare Public Limited Company -1.74%
Clinigen Group -8.50%
Greggs -2.97%
McColl's Retail Group -6.33%
View all sectors
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
01/04/2020 174.45 182.70 172.45 180.50 14,435,706
31/03/2020 183.55 187.40 176.55 178.00 20,757,961
30/03/2020 180.70 185.55 178.36 182.40 11,218,875
27/03/2020 175.80 180.55 172.45 180.15 12,923,858
26/03/2020 171.30 178.80 170.20 178.70 14,573,122
More Morrison (Wm) Supermarkets History
Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.