MRW Morrison (Wm) Supermarkets share price with MRW chart and fundamentals

Morrison (Wm) Supermarkets (MRW)
Share Price

Details Today

174.35 0.69 % 1.20
High / Low 175.90 173.50
Vol / Time 4,811,491 16:30

Search Share Prices


Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Food & Drug Retailers Shares %Chng
Tesco 0.93%
Sainsbury (J) 0.76%
SSP Group 6.05%
Ocado Group 1.28%
McColl's Retail Group 13.73%
Greggs 6.00%
Clinigen Group 0.15%
Total Produce 3.86%
View all sectors
Morrison (Wm) Supermarkets - (MRW) share price history
Date Open High Low Close Volume
28/09/2020 173.55 175.90 173.50 174.35 4,811,491
25/09/2020 175.05 176.65 172.55 173.15 7,459,156
23/09/2020 179.95 181.80 178.35 179.65 7,512,127
22/09/2020 178.65 180.00 176.57 178.25 7,736,337
21/09/2020 174.05 178.43 172.52 178.20 9,113,174
More Morrison (Wm) Supermarkets History
Data for Morrison (Wm) Supermarkets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.