IMB Imperial Brands share price with IMB chart and fundamentals

Imperial Brands (IMB)
Share Price

Details Today

1,729.00 1.17 % 20.00
High / Low 1,733.40 1,704.80
Vol / Time 2,704,060 16:30

Search Share Prices


Imperial Tobacco has powered ahead since it was released from conglomerate Hanson in the late 1990s. Brands include Embassy, Regal, John Player Specials and Lambert & Butler alongside Castella cigars. Like its rivals, expansion has seen it go continental with the acquisition of Germany's Reemstma in 2001, which promoted the group into the fourth biggest tobacco company in the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Tobacco Shares %Chng
British American Tobacco 0.27%
View all sectors
Imperial Brands - (IMB) share price history
Date Open High Low Close Volume
21/02/2020 1,715.20 1,733.40 1,704.80 1,729.00 2,704,060
20/02/2020 1,773.60 1,779.40 1,709.00 1,709.00 5,492,510
19/02/2020 1,809.80 1,850.60 1,797.40 1,844.00 2,325,707
18/02/2020 1,782.00 1,813.80 1,771.80 1,803.20 1,951,944
17/02/2020 1,830.00 1,840.20 1,786.00 1,798.60 2,447,325
More Imperial Brands History
Data for Imperial Brands is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.