BATS British American Tobacco share price with BATS chart and fundamentals

British American Tobacco (BATS)
Share Price

Details Today

3,352.50 0.27 % 9.00
High / Low 3,358.00 3,303.50
Vol / Time 2,434,664 16:30

Search Share Prices


British American Tobacco was founded in 1902 as a joint venture between the UK's Imperial Tobacco Company and the American Tobacco Company. It is second only to Philip Morris in the World cigarette market, with more than 300 brands sold in around 180 markets.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Tobacco Shares %Chng
Imperial Brands 1.17%
View all sectors
British American Tobacco - (BATS) share price history
Date Open High Low Close Volume
21/02/2020 3,329.50 3,358.00 3,303.50 3,352.50 2,434,664
20/02/2020 3,365.00 3,371.50 3,318.00 3,343.50 2,413,598
19/02/2020 3,319.50 3,358.00 3,304.50 3,352.00 1,793,997
18/02/2020 3,316.50 3,354.00 3,307.00 3,308.00 1,832,941
17/02/2020 3,356.50 3,360.00 3,324.00 3,331.50 1,623,958
More British American Tobacco History
Data for British American Tobacco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.