Footasylum (FOOT)
Share Price
Details Today
81.50 | 0.00 | |
High / Low | 82.25 | 81.50 |
Vol / Time | 13 | 16:30 |
Search Share Prices
Footasylum, a UK-based fashion retailer focusing on the branded footwear and apparel markets.
Trend Direction
1 Day | 1 Week | 1 Month |
Latest FOOT News
Top Volume Shares | %Chng |
---|---|
Angus Energy | 5.56% |
Warpaint London | 0.52% |
Shield Therapeutics | -6.06% |
Bushveld Minerals Limited | 0.00% |
IWG | 0.96% |
Rainbow Rare Earths Limited NPV | 0.40% |
Hollywood Bowl Group | -0.87% |
Empiric Student Property | 0.75% |
Oxford Biodynamics | -1.23% |
DP Aircraft I Limited Pref | 0.00% |
View all sectors |
Footasylum - (FOOT) share price history | |||||
---|---|---|---|---|---|
Date | Open | High | Low | Close | Volume |
14/05/2019 | 82.25 | 82.25 | 81.50 | 81.50 | 13 |
09/05/2019 | 82.05 | 82.05 | 81.50 | 81.50 | 16,188 |
07/05/2019 | 82.05 | 82.05 | 81.50 | 81.50 | 4,531 |
03/05/2019 | 83.00 | 83.00 | 81.50 | 81.50 | 6,845 |
02/05/2019 | 82.05 | 82.05 | 81.50 | 81.50 | 59 |
More Footasylum History |
Data for Footasylum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.