Switch to original site arrow

BBGI Global Infrastructure S.A. NPV (DI) (BBGI)
Share Price

Details Today

142.20 1.28 % 1.80
High / Low 142.42 140.40
Vol / Time 1,815,222 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BBGI News

See all BBGI News
BBGI Fundamentals BBGI Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Powerhouse Energy Group 5.00%
JPMorgan Emerging Markets Inv Trust 0.19%
The Renewables Infrastructure Group Limited 1.80%
International Public Partnerships Ltd. 0.93%
HICL Infrastructure 0.32%
Twentyfour Income Fund Limited Ord Red 0.98%
Greencoat UK Wind 0.76%
Target Healthcare Reit Ltd 1.76%
Jlen Environmental Assets Group Limited NPV 0.00%
Sequoia Economic Infrastructure Income Fund Limited 0.25%
View all sectors
BBGI Global Infrastructure S.A. NPV (DI) - (BBGI) share price history
Date Open High Low Close Volume
09/05/2024 142.20 142.42 140.40 142.20 1,815,222
08/05/2024 139.00 140.40 137.40 140.40 1,766,370
07/05/2024 138.20 139.40 133.80 138.20 1,406,207
03/05/2024 133.40 136.00 133.40 135.60 750,248
02/05/2024 133.00 134.60 132.54 134.60 998,785
More BBGI Global Infrastructure S.A. NPV (DI) History
Data for BBGI Global Infrastructure S.A. NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.