Switch to original site arrow

Aukett Swanke Group (AUK)
Share Price

Details Today

1.40 -9.68 % -0.15
High / Low 1.45 1.31
Vol / Time 750,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AUK News

See all AUK News
AUK Fundamentals AUK Historical Data
Calendar Share Chat
Top Volume Construction & Materials Shares %Chng
SIG 0.00%
Kier Group 2.91%
Breedon Group 1.67%
Balfour Beatty -0.06%
Marshalls 2.93%
CRH 1.71%
Tyman 1.07%
Costain Group 3.72%
Ibstock 0.41%
Galliford Try 2.07%
View all sectors
Aukett Swanke Group - (AUK) share price history
Date Open High Low Close Volume
26/04/2024 1.40 1.45 1.31 1.40 750,000
25/04/2024 1.55 1.58 1.45 1.55 56,847
24/04/2024 1.55 1.55 1.45 1.55 7,275
23/04/2024 1.55 1.58 1.44 1.55 118,710
22/04/2024 1.55 1.60 1.44 1.55 399,837
More Aukett Swanke Group History
Data for Aukett Swanke Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.