Alpha Financial Markets Consulting (AFM)
Share Price
Details Today
| 430.00 |
 -0.46 %
|
-2.00 |
| High / Low | 436.49 | 425.25 |
| Vol / Time | 239,855 | 16:30 |
Search Share Prices
The leading global consultancy to the asset and wealth management industry. We offer the world's top asset and wealth managers a competitive edge through our unrivalled expertise and industry insight
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AFM News
| Top Volume Shares | %Chng |
|---|---|
| Angus Energy | 5.56% |
| Warpaint London | 0.52% |
| Shield Therapeutics | -6.06% |
| Bushveld Minerals Limited | 0.00% |
| IWG | 0.96% |
| Rainbow Rare Earths Limited NPV | 0.40% |
| Hollywood Bowl Group | -0.87% |
| Empiric Student Property | 0.75% |
| Oxford Biodynamics | -1.23% |
| DP Aircraft I Limited Pref | 0.00% |
| View all sectors | |
| Alpha Financial Markets Consulting - (AFM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/05/2024 | 430.00 | 436.49 | 425.25 | 430.00 | 239,855 |
| 02/05/2024 | 460.00 | 460.00 | 430.00 | 432.00 | 273,144 |
| 01/05/2024 | 337.50 | 470.00 | 337.50 | 465.00 | 2,291,059 |
| 30/04/2024 | 335.00 | 347.00 | 330.10 | 335.00 | 178,042 |
| 29/04/2024 | 337.50 | 340.00 | 330.00 | 338.00 | 159,200 |
| More Alpha Financial Markets Consulting History | |||||
Data for Alpha Financial Markets Consulting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.