Ultra Electronics Holdings (ULE)
Share Price
Details Today
| 3,500.00 | 0.00 | |
| High / Low | 3,500.00 | 3,493.05 |
| Vol / Time | 1,109,919 | 16:30 |
Search Share Prices
Ultra Electronics specialises in the designs and manufacture of electronic and electromechanical products, notably for the defence industry such as aircraft, ships and armoured vehicles.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ULE News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| Rolls-Royce Holdings | 0.19% |
| BAE Systems | 0.29% |
| QinetiQ Group | -0.10% |
| Babcock International Group | -0.12% |
| Senior | 3.90% |
| Chemring Group | 0.63% |
| Cohort | 2.24% |
| Avon Rubber | 1.49% |
| Croma Security Solutions Group | 0.00% |
| Velocity Composites | 0.00% |
| View all sectors | |
| Ultra Electronics Holdings - (ULE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/08/2022 | 3,496.00 | 3,500.00 | 3,493.05 | 3,500.00 | 1,109,919 |
| 29/07/2022 | 3,496.00 | 3,500.00 | 3,493.05 | 3,500.00 | 1,109,919 |
| 28/07/2022 | 3,490.00 | 3,496.00 | 3,490.00 | 3,494.00 | 87,430 |
| 27/07/2022 | 3,496.00 | 3,496.00 | 3,490.00 | 3,490.00 | 53,704 |
| 26/07/2022 | 3,496.00 | 3,496.00 | 3,490.00 | 3,490.00 | 88,805 |
| More Ultra Electronics Holdings History | |||||
Data for Ultra Electronics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.