Switch to original site arrow

FTSE techMARK Focus (T1X)
Share Price

Details Today

4,441.48 -0.97 % -43.32
High / Low 4,491.72 4,441.48
Vol / Time 0 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest T1X News

See all T1X News
T1X Fundamentals T1X Historical Data
Calendar Share Chat
FTSE techMARK Focus - (T1X) share price history
Date Open High Low Close Volume
02/02/2018 4,484.80 4,491.72 4,441.48 4,441.48 0
01/02/2018 4,520.62 4,525.33 4,475.53 4,484.80 0
31/01/2018 4,528.23 4,541.38 4,512.89 4,520.62 0
30/01/2018 4,569.23 4,578.91 4,524.00 4,528.23 0
29/01/2018 4,552.77 4,590.96 4,552.77 4,569.23 0
More FTSE techMARK Focus History
Data for FTSE techMARK Focus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.