Switch to original site arrow

Swallowfield (SWL)
Share Price

Details Today

195.00 0.00
High / Low 198.49 190.50
Vol / Time 844 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SWL News

Thursday broker round-up
Swallowfield buys £3m Fish men's grooming brand
See all SWL News
SWL Fundamentals SWL Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
Burberry Group 2.61%
PZ Cussons 1.35%
Creightons 0.00%
Mulberry Group -4.55%
View all sectors
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
27/08/2019 195.00 198.49 190.50 195.00 844
23/08/2019 195.00 200.00 192.66 195.00 14,600
22/08/2019 195.00 200.00 192.66 195.00 58,610
21/08/2019 195.00 198.49 192.66 195.00 4,376
20/08/2019 195.00 199.00 192.31 195.00 1,636
More Swallowfield History
Data for Swallowfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.