Integumen (SKIN)
Share Price
Details Today
| 28.00 |
 -7.89 %
|
-2.40 |
| High / Low | 30.85 | 27.01 |
| Vol / Time | 2,579,173 | 16:30 |
Search Share Prices
The personal health care company developing and commercialising technology and products for the human integumentary system that may improve physical appearance, hygiene and general health outcomes.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SKIN News
| Top Volume Personal Goods Shares | %Chng |
|---|---|
| Burberry Group | 3.21% |
| PZ Cussons | 0.12% |
| Creightons | 0.00% |
| Mulberry Group | 0.00% |
| View all sectors | |
| Integumen - (SKIN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/10/2020 | 30.85 | 30.85 | 27.01 | 28.00 | 2,579,173 |
| 02/10/2020 | 32.90 | 32.90 | 30.20 | 30.40 | 1,280,021 |
| 01/10/2020 | 34.75 | 36.00 | 32.00 | 33.50 | 1,232,437 |
| 30/09/2020 | 36.00 | 37.80 | 32.10 | 34.75 | 1,856,159 |
| 29/09/2020 | 32.00 | 34.99 | 30.00 | 34.00 | 2,087,054 |
| More Integumen History | |||||
Data for Integumen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.