Phoenix Global Resources (PGR)
Share Price
Details Today
| 6.50 |
 4.00 %
|
0.25 |
| High / Low |
7.00 |
5.00 |
| Vol / Time |
52,946 |
16:30 |
Search Share Prices
| Phoenix Global Resources - (PGR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/09/2022 |
7.00 |
7.00 |
5.00 |
6.50 |
52,946 |
| 13/09/2022 |
7.00 |
7.50 |
6.25 |
6.25 |
98,859 |
| 12/09/2022 |
7.25 |
7.25 |
4.28 |
5.50 |
73,237 |
| 09/09/2022 |
4.00 |
5.50 |
4.00 |
5.50 |
18,000 |
| 08/09/2022 |
5.00 |
6.53 |
5.00 |
6.53 |
98,884 |
| More Phoenix Global Resources History |
Data for Phoenix Global Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
