Mondi (MNDI)
Share Price
Details Today
| 851.40 |
 -1.11 %
|
-9.60 |
| High / Low | 872.20 | 843.60 |
| Vol / Time | 2,545,581 | 16:30 |
Search Share Prices
Paper and packaging group Mondi was spun-off from miner Anglo American in July 2007. The group has two primary businesses - Packaging and Business Paper. Its Business paper division produces office paper while the Packaging arm creates and distributes packaging products, such as bags, to various industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MNDI News
| Top Volume Forestry & Paper Shares | %Chng |
|---|---|
| Cropper (James) | 0.00% |
| View all sectors | |
| Mondi - (MNDI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/10/2025 | 861.80 | 872.20 | 843.60 | 851.40 | 2,545,581 |
| 29/10/2025 | 863.20 | 867.40 | 857.00 | 861.00 | 1,964,037 |
| 28/10/2025 | 849.80 | 867.00 | 845.60 | 863.00 | 1,964,884 |
| 27/10/2025 | 850.40 | 851.80 | 839.00 | 848.20 | 1,317,594 |
| 24/10/2025 | 846.40 | 854.00 | 838.80 | 851.20 | 999,474 |
| More Mondi History | |||||
Data for Mondi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.