Mobile Tornado Group (MBT)
Share Price
Details Today
| 0.38 |
 -6.25 %
|
-0.03 |
| High / Low |
0.59 |
0.30 |
| Vol / Time |
1,414,152 |
16:30 |
Search Share Prices
| Mobile Tornado Group - (MBT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/09/2025 |
0.40 |
0.59 |
0.30 |
0.38 |
1,414,152 |
| 05/09/2025 |
0.43 |
0.45 |
0.36 |
0.40 |
541,948 |
| 04/09/2025 |
0.33 |
0.44 |
0.27 |
0.43 |
362,983 |
| 03/09/2025 |
0.33 |
0.39 |
0.25 |
0.33 |
1,651,971 |
| 02/09/2025 |
0.38 |
0.44 |
0.26 |
0.33 |
2,749,976 |
| More Mobile Tornado Group History |
Data for Mobile Tornado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
