Inmarsat (ISAT)
Share Price
Details Today
| 544.40 | 0.00 | |
| High / Low | 544.40 | 544.40 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Inmarsat is a provider of global mobile satellite communications services via a network of satellites, offering solutions for users in the maritime, land and aeronautical industries.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ISAT News
| Top Volume Mobile Telecommunications Shares | %Chng |
|---|---|
| Vodafone Group | 1.89% |
| Sigmaroc | 2.14% |
| Gamma Communications | 4.55% |
| Mobile Tornado Group | 0.00% |
| View all sectors | |
| Inmarsat - (ISAT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 04/12/2019 | 544.40 | 544.40 | 544.40 | 544.40 | 0 |
| 03/12/2019 | 546.00 | 550.00 | 539.80 | 544.40 | 33,879,224 |
| 02/12/2019 | 545.41 | 546.20 | 539.70 | 540.20 | 6,852,484 |
| 29/11/2019 | 544.90 | 548.20 | 543.20 | 543.20 | 4,006,308 |
| 28/11/2019 | 546.60 | 547.40 | 542.80 | 545.00 | 1,335,308 |
| More Inmarsat History | |||||
Data for Inmarsat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.