Switch to original site arrow

Cropper (James) (CRPR)
Share Price

Details Today

310.00 10.71 % 30.00
High / Low 315.00 282.58
Vol / Time 23,225 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRPR News

See all CRPR News
CRPR Fundamentals CRPR Historical Data
Calendar Share Chat
Top Volume Forestry & Paper Shares %Chng
Mondi 0.42%
View all sectors
Cropper (James) - (CRPR) share price history
Date Open High Low Close Volume
15/09/2025 285.00 315.00 282.58 310.00 23,225
12/09/2025 280.00 288.00 270.00 280.00 4,666
11/09/2025 275.00 280.00 275.00 280.00 4,140
10/09/2025 268.00 270.00 263.25 270.00 2,736
09/09/2025 265.00 280.00 250.00 268.00 2,186
More Cropper (James) History
Data for Cropper (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.