Switch to original site arrow

Cropper (James) (CRPR)
Share Price

Details Today

345.00 30.19 % 80.00
High / Low 350.00 300.00
Vol / Time 37,708 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRPR News

See all CRPR News
CRPR Fundamentals CRPR Historical Data
Calendar Share Chat
Top Volume Forestry & Paper Shares %Chng
Mondi -0.91%
View all sectors
Cropper (James) - (CRPR) share price history
Date Open High Low Close Volume
30/04/2024 300.00 350.00 300.00 345.00 37,708
29/04/2024 265.00 270.00 262.20 265.00 8,482
26/04/2024 265.00 268.80 261.50 265.00 6,159
25/04/2024 262.60 267.60 262.60 265.00 11,618
24/04/2024 255.00 267.00 240.00 260.00 19,386
More Cropper (James) History
Data for Cropper (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.