Switch to original site arrow

Cropper (James) (CRPR)
Share Price

Details Today

255.00 0.00
High / Low 255.00 249.55
Vol / Time 1,720 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRPR News

See all CRPR News
CRPR Fundamentals CRPR Historical Data
Calendar Share Chat
Top Volume Forestry & Paper Shares %Chng
Mondi -12.07%
View all sectors
Cropper (James) - (CRPR) share price history
Date Open High Low Close Volume
31/07/2025 255.00 255.00 249.55 255.00 1,720
30/07/2025 255.00 258.70 255.00 255.00 50
29/07/2025 255.00 255.00 248.75 255.00 161
28/07/2025 255.00 258.00 255.00 255.00 2,936
25/07/2025 255.00 255.00 247.25 255.00 2,497
More Cropper (James) History
Data for Cropper (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.