Boeing Co (BOE)
Share Price
Details Today
| 232.74 |
 -1.35 %
|
-3.19 |
| High / Low | 235.52 | 231.86 |
| Vol / Time | 1,365 | 16:30 |
Search Share Prices
Chicago-based aerospace company, Boeing, operates in six principal segments: Commercial Airplanes, Aircraft and Weapon Systems, Network Systems, Support Systems and Launch and Orbital Systems and Boeing Capital Corporation. It is best known as the world's premier manufacturer of commercial aircraft, but is also a leading provider of intelligence, surveillance and reconnaissance, is the world's largest military aircraft and satellite manufacturer and a leading provider of space-based communications and is NASA's largest contractor.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BOE News
| Top Volume Aerospace and Defence Shares | %Chng |
|---|---|
| Rolls-Royce Holdings | 3.66% |
| BAE Systems | 0.98% |
| Babcock International Group | -1.04% |
| QinetiQ Group | 2.45% |
| Senior | 2.01% |
| Chemring Group | 1.08% |
| Cohort | 0.28% |
| Avon Rubber | 3.26% |
| Velocity Composites | 0.00% |
| Croma Security Solutions Group | -2.92% |
| View all sectors | |
| Boeing Co - (BOE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/08/2023 | 235.50 | 235.52 | 231.86 | 232.74 | 1,365 |
| 14/08/2023 | 236.32 | 237.39 | 235.93 | 235.93 | 1,001 |
| 11/08/2023 | 237.70 | 237.98 | 235.20 | 236.31 | 2,518 |
| 09/08/2023 | 239.25 | 241.20 | 236.77 | 238.71 | 2,082 |
| 08/08/2023 | 237.19 | 240.16 | 236.14 | 237.99 | 7,037 |
| More Boeing Co History | |||||
Data for Boeing Co is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.