Aston Martin Lagonda Global Holdings (AML)
Share Price
Details Today
| 67.05 |
 -4.28 %
|
-3.00 |
| High / Low | 70.90 | 66.35 |
| Vol / Time | 2,553,829 | 16:30 |
Search Share Prices
Aston Martin Lagonda is the world's only independent luxury car group with more than 100 years of design and automotive excellence across two brands. We strive to be the great British car company that creates the most beautiful and accomplished automotive art in the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AML News
| Top Volume Automobiles & Parts Shares | %Chng |
|---|---|
| Toyota Motor Corp. | 1.04% |
| Transense Technologies | -1.44% |
| View all sectors | |
| Aston Martin Lagonda Global Holdings - (AML) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/08/2025 | 69.55 | 70.90 | 66.35 | 67.05 | 2,553,829 |
| 31/07/2025 | 71.95 | 73.70 | 69.90 | 70.05 | 2,452,159 |
| 30/07/2025 | 75.40 | 78.00 | 71.10 | 71.10 | 5,260,932 |
| 29/07/2025 | 81.25 | 83.25 | 78.18 | 78.75 | 2,372,322 |
| 28/07/2025 | 83.00 | 87.65 | 81.10 | 81.75 | 1,901,525 |
| More Aston Martin Lagonda Global Holdings History | |||||
Data for Aston Martin Lagonda Global Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.