Wincanton (WIN)
Share Price
Details Today
| 603.00 |
 -0.17 %
|
-1.00 |
| High / Low | 604.00 | 603.00 |
| Vol / Time | 813,127 | 16:30 |
Search Share Prices
Wincanton offer supply chain management solutions, offering general warehousing and fleet management. It has around 52 warehouses in the UK and has operation in 15 countries with over 28,000 staff worldwide.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WIN News
| Top Volume Industrial Transportation Shares | %Chng |
|---|---|
| Amedeo Air Four Plus Limited Red Ord NPV | -0.26% |
| Clarkson | -1.72% |
| Avation | 2.73% |
| Mercantile Ports & Logistics Limited | 0.00% |
| Capital Lease Aviation | 0.00% |
| Fisher (James) & Sons | 0.36% |
| Ocean Wilsons Holdings Ltd. | -1.08% |
| Braemar Shipping Services | 0.36% |
| Gama Aviation | -0.53% |
| Sutton Harbour Group | 0.00% |
| View all sectors | |
| Wincanton - (WIN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/04/2024 | 604.00 | 604.00 | 603.00 | 603.00 | 813,127 |
| 24/04/2024 | 603.00 | 604.00 | 602.00 | 604.00 | 247,101 |
| 23/04/2024 | 602.00 | 602.00 | 601.00 | 601.00 | 260,065 |
| 22/04/2024 | 600.00 | 602.00 | 600.00 | 601.00 | 840,507 |
| 19/04/2024 | 601.00 | 602.00 | 601.00 | 601.00 | 73,446 |
| More Wincanton History | |||||
Data for Wincanton is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.