WEB Webis Holdings share price with WEB chart and fundamentals

Webis Holdings (WEB)
Share Price

Details Today

3.80 -5.00 % -0.20
High / Low 4.00 3.65
Vol / Time 1,893,591 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest WEB News

See all WEB News
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -0.47%
Cineworld Group -1.91%
Cubus Lux -4.62%
easyJet -0.56%
Minoan Group 4.76%
TUI AG Reg Shs (DI) 1.19%
Compass Group -0.13%
Restaurant Group 0.60%
Holidaybreak -0.70%
FirstGroup -0.48%
View all sectors
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
03/12/2021 4.00 4.00 3.65 3.80 1,893,591
02/12/2021 4.05 4.07 3.91 4.00 213,115
01/12/2021 4.14 4.14 4.00 4.05 252,811
30/11/2021 4.40 4.40 3.80 4.10 4,345,949
29/11/2021 4.68 4.80 4.50 4.60 1,118,000
More Webis Holdings History
Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.