Switch to original site arrow

Venn Life Sciences Holdings (VENN)
Share Price

Details Today

6.85 0.00
High / Low 7.00 6.70
Vol / Time 1,027,544 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest VENN News

Venn Life Sciences trades in line as it looks to future strategy
See all VENN News
VENN Fundamentals VENN Historical Data
Calendar Share Chat
Top Volume Health Care Equipment & Services Shares %Chng
Assura -0.19%
Convatec Group 0.42%
Smith & Nephew -0.27%
Surgical Innovations Group 0.00%
Advanced Medical Solutions Group 2.34%
Kromek Group -0.68%
Creo Medical Group -2.84%
Spire Healthcare Group 0.42%
Physiomics 0.00%
Deltex Medical Group 0.00%
View all sectors
Venn Life Sciences Holdings - (VENN) share price history
Date Open High Low Close Volume
27/06/2019 6.85 7.00 6.70 6.85 1,027,544
26/06/2019 7.10 7.13 6.77 6.85 2,003,818
25/06/2019 6.65 7.25 6.65 7.25 2,322,736
24/06/2019 6.15 7.20 6.08 6.65 6,421,363
21/06/2019 6.00 6.20 6.00 6.15 2,917,960
More Venn Life Sciences Holdings History
Data for Venn Life Sciences Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.