VEC Vectura Group share price with VEC chart and fundamentals

Vectura Group (VEC)
Share Price

Details Today

136.60 -0.15 % -0.20
High / Low 137.00 136.20
Vol / Time 1,540,690 16:30

Search Share Prices


Vectura develops inhaled therapies principally for the treatment of respiratory diseases.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Sareum Holdings -3.87%
Hemogenyx Pharmaceuticals -1.29%
Gunsynd -3.28%
Midatech Pharma 38.18%
Valirx 23.94%
GlaxoSmithKline -0.01%
Avacta Group 1.81%
Nuformix 0.00%
Evgen Pharma -5.19%
SkinBioTherapeutics 5.60%
View all sectors
Vectura Group - (VEC) share price history
Date Open High Low Close Volume
17/06/2021 136.20 137.00 136.20 136.60 1,540,690
16/06/2021 137.00 137.60 136.40 136.80 4,783,966
15/06/2021 138.00 138.45 136.60 137.00 10,712,697
14/06/2021 137.20 139.07 137.20 137.20 3,333,123
11/06/2021 139.00 139.40 138.00 138.60 550,647
More Vectura Group History
Data for Vectura Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.