Telecom Plus (TEP)
Share Price
Details Today
| 806.00 |
 -0.74 %
|
-6.00 |
| High / Low | 816.00 | 789.00 |
| Vol / Time | 166,534 | 16:30 |
Search Share Prices
Telecom Plus PLC and is a fully integrated provider of a wide range of utility services, spanning both the communications and energy markets. The company owns and operates the Utility Warehouse brand which provide over 370,000 homes and small businesses throughout the UK with Home Phone, Mobiles, Broadband, Gas and Electricity.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TEP News
| Top Volume Electricity Shares | %Chng |
|---|---|
| SSE | 0.08% |
| Jersey Electricity 'A' Shares | -1.12% |
| View all sectors | |
| Telecom Plus - (TEP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/09/2026 | 789.00 | 816.00 | 789.00 | 806.00 | 166,534 |
| 24/09/2026 | 814.00 | 818.00 | 786.00 | 812.00 | 292,877 |
| 23/09/2026 | 810.00 | 822.00 | 790.00 | 790.00 | 303,120 |
| 22/09/2026 | 810.00 | 837.57 | 810.00 | 819.00 | 0 |
| 21/09/2026 | 834.00 | 834.00 | 811.00 | 823.00 | 194,632 |
| More Telecom Plus History | |||||
Data for Telecom Plus is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.