SKIN Integumen share price with SKIN chart and fundamentals

Integumen (SKIN)
Share Price

Details Today

1.75 -2.78 % -0.05
High / Low 1.81 1.69
Vol / Time 4,973,716 16:30

Search Share Prices


The personal health care company developing and commercialising technology and products for the human integumentary system that may improve physical appearance, hygiene and general health outcomes.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Personal Goods Shares %Chng
Burberry Group 3.27%
PZ Cussons 1.82%
Creightons 0.81%
Chalkwell Investments 0.00%
InnovaDerma 2.24%
Mulberry Group 2.91%
Pittards 0.00%
View all sectors
Integumen - (SKIN) share price history
Date Open High Low Close Volume
22/05/2020 1.73 1.81 1.69 1.75 4,973,716
21/05/2020 1.85 1.90 1.64 1.80 4,466,389
20/05/2020 1.78 1.95 1.75 1.85 5,370,851
19/05/2020 1.78 1.89 1.75 1.87 4,466,610
18/05/2020 1.59 1.80 1.59 1.78 7,121,651
More Integumen History
Data for Integumen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.