RSA RSA Insurance Group share price with RSA chart and fundamentals

RSA Insurance Group (RSA)
Share Price

Details Today

537.60 -0.07 % -0.40
High / Low 543.60 534.60
Vol / Time 1,520,276 16:30

Search Share Prices


RSA Insurance Group (formerly Royal & Sun Alliance) was formed by the merger of Royal Insurance and Sun Alliance in 1996. It ranks among the leading UK insurers focussing on general insurance and operating in 28 countries though it actively continues to reduce its presence in the US.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group 1.74%
Hiscox Limited (DI) -2.57%
Beazley 0.28%
Hastings Group Holdings -2.28%
Admiral Group -0.10%
Lancashire Holdings Limited 0.43%
Randall & Quilter Investment Holdings (DI) -4.28%
Personal Group Holdings 0.00%
View all sectors
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
15/11/2019 543.20 543.60 534.60 537.60 1,520,276
14/11/2019 543.00 548.00 537.60 538.00 1,823,756
13/11/2019 545.40 546.20 532.80 543.60 1,545,823
12/11/2019 542.20 549.40 542.20 547.20 1,590,510
11/11/2019 543.80 549.20 539.20 547.00 7,651,880
More RSA Insurance Group History
Data for RSA Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.