RSA RSA Insurance Group share price with RSA chart and fundamentals

RSA Insurance Group (RSA)
Share Price

Details Today

429.10 2.17 % 9.10
High / Low 436.00 418.80
Vol / Time 3,391,884 16:30

Search Share Prices


RSA Insurance Group (formerly Royal & Sun Alliance) was formed by the merger of Royal Insurance and Sun Alliance in 1996. It ranks among the leading UK insurers focussing on general insurance and operating in 28 countries though it actively continues to reduce its presence in the US.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Insurance (non-life) Shares %Chng
Direct Line Insurance Group -0.37%
Hastings Group Holdings 0.87%
Beazley 0.00%
Lancashire Holdings Limited -1.15%
Hiscox Limited (DI) 2.20%
Admiral Group 0.21%
Helios Underwriting 0.00%
Randall & Quilter Investment Holdings (DI) 0.00%
FBD Holdings 0.00%
Personal Group Holdings 0.68%
View all sectors
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
31/07/2020 425.30 436.00 418.80 429.10 3,391,884
30/07/2020 449.20 449.20 413.70 420.00 2,967,326
29/07/2020 435.20 438.90 429.70 438.40 2,201,513
28/07/2020 431.60 438.00 429.50 434.50 2,511,900
27/07/2020 440.00 441.40 431.10 433.80 2,128,636
More RSA Insurance Group History
Data for RSA Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.