RPC Group (RPC)
Share Price
Details Today
| 791.60 |
 -0.08 %
|
-0.60 |
| High / Low | 793.00 | 791.60 |
| Vol / Time | 2,315,737 | 16:30 |
Search Share Prices
RPC is a supplier of rigid plastic packaging, with operations throughout Europe and one in the USA. Its product range comprises all forms of rigid packaging, namely injection moulded packs, thermoformed packs, sheet and extrusion blow-moulded packs, as well as injection-blown and injection-stretch-blown packs. The business, which comprises 51 manufacturing sites and 6 separate distribution and sales centres, converts polymer granules into finished packaging product by a combination of moulding and assembly processes, with certain products undergoing additional value-adding decorating processes such as printing or label application.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RPC News
| Top Volume General Industrials Shares | %Chng |
|---|---|
| Smith (DS) | 0.60% |
| API Group | 0.00% |
| Smiths Group | 0.63% |
| Bunzl | -0.13% |
| Smurfit Kappa Group | 0.87% |
| Vesuvius | -3.68% |
| Timestrip | 0.62% |
| Accsys Technologies | -5.08% |
| Robinson | 2.56% |
| Symphony Environmental Technologies | 0.00% |
| View all sectors | |
| RPC Group - (RPC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/06/2019 | 792.00 | 793.00 | 791.60 | 791.60 | 2,315,737 |
| 26/06/2019 | 792.40 | 793.80 | 792.00 | 792.20 | 1,669,088 |
| 25/06/2019 | 791.60 | 792.40 | 791.60 | 792.40 | 1,295,639 |
| 24/06/2019 | 794.60 | 794.60 | 791.60 | 791.80 | 502,027 |
| 21/06/2019 | 792.20 | 792.20 | 791.60 | 791.60 | 2,877,640 |
| More RPC Group History | |||||
Data for RPC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.