RMG Royal Mail share price with RMG chart and fundamentals

Royal Mail (RMG)
Share Price

Details Today

210.60 6.42 % 12.70
High / Low 213.40 202.50
Vol / Time 15,815,118 16:30

Search Share Prices


Leading provider of postal and delivery services in the UK, with significant operations in continental Europe. RMG - Royal Mail Group operates in 44 countries and global revenue exceeds £10 billion per year. In the UK Parcelforce Worldwide and Royal Mail are their operational brands. The company is headed up by Les Owen and Rico Back.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Transportation Shares %Chng
BBA Aviation 0.00%
Stobart Group Ltd. 0.00%
DX (Group) 4.52%
Wincanton 1.13%
Dart Group 0.11%
Sutton Harbour Group 16.28%
Braemar Shipping Services 0.00%
Clarkson 3.73%
Avation 0.52%
Fisher (James) & Sons -0.10%
View all sectors
Royal Mail - (RMG) share price history
Date Open High Low Close Volume
24/05/2019 209.20 213.40 202.50 210.60 15,815,118
23/05/2019 221.90 221.90 192.00 197.90 18,933,390
22/05/2019 216.60 231.00 206.00 222.00 26,247,714
21/05/2019 233.60 235.90 211.40 211.40 16,877,451
20/05/2019 236.40 238.20 222.25 232.90 9,379,253
More Royal Mail History
Data for Royal Mail is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.