RM2 International S.A. (DI) (RM2)
Share Price

Details Today

8.00 6.67 % 0.50
High / Low 9.00 7.50
Vol / Time 63,699 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 10.23%
API Group -1.45%
Smiths Group -2.16%
Bunzl -0.16%
Smurfit Kappa Group 0.44%
Accsys Technologies 6.12%
Symphony Environmental Technologies 7.69%
Vesuvius 1.28%
Timestrip 0.00%
Coral Products 0.00%
View all sectors
RM2 International S.A. (DI) - (RM2) share price history
Date Open High Low Close Volume
27/06/2019 7.75 9.00 7.50 8.00 63,699
26/06/2019 9.00 9.00 5.50 7.50 162,704
25/06/2019 27.50 27.50 26.30 27.50 325
24/06/2019 35.25 35.25 27.50 27.50 34,937
21/06/2019 38.00 38.00 35.00 35.25 15,203
More RM2 International S.A. (DI) History
Data for RM2 International S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.