RDSA Royal Dutch Shell 'A' share price with RDSA chart and fundamentals

Royal Dutch Shell 'A' (RDSA)
Share Price

Details Today

1,419.00 7.08 % 93.80
High / Low 1,419.00 1,353.60
Vol / Time 14,636,527 16:30

Search Share Prices


Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
BP -3.05%
Canadian Overseas Petroleum Limited (DI) 0.00%
Union Jack Oil -2.70%
88 Energy Limited (DI) -6.98%
Oilex Ltd. -13.33%
W Resources 4.76%
Nu-Oil and Gas 11.11%
Baron Oil -4.76%
Tullow Oil -3.36%
Premier Oil -8.73%
View all sectors
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
31/03/2020 1,359.40 1,419.00 1,353.60 1,419.00 14,636,527
30/03/2020 1,254.00 1,333.60 1,231.20 1,325.20 15,316,932
27/03/2020 1,361.80 1,372.40 1,255.80 1,282.80 17,107,609
26/03/2020 1,395.00 1,439.00 1,355.80 1,414.20 21,143,929
25/03/2020 1,406.20 1,524.00 1,313.40 1,457.00 22,145,237
More Royal Dutch Shell 'A' History
Data for Royal Dutch Shell 'A' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.