RDSA Royal Dutch Shell 'A' share price with RDSA chart and fundamentals

Royal Dutch Shell 'A' (RDSA)
Share Price

Details Today

2,264.00 -1.11 % -25.50
High / Low 2,299.50 2,255.00
Vol / Time 7,631,529 16:30

Search Share Prices


Royal Dutch and Shell Transport completed their formal unification under a single new parent company Royal Dutch Shell in July 2005. Shell is best known for the exploration and production of oil and natural gas alongside its retail petrol stations across the UK. Shell's other operations include producing petrochemicals that are used for plastics, coatings and detergents.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Oil & Gas Producers Shares %Chng
NU-Oil And Gas 3.57%
Oilex Ltd. 7.14%
Canadian Overseas Petroleum Limited (DI) 0.00%
88 Energy Limited (DI) 3.33%
Union Jack Oil -1.23%
BP -0.82%
Baron Oil 16.67%
Europa Oil & Gas (Holdings) 9.76%
Ascent Resources 0.00%
W Resources 1.27%
View all sectors
Royal Dutch Shell 'A' - (RDSA) share price history
Date Open High Low Close Volume
15/10/2019 2,299.50 2,299.50 2,255.00 2,264.00 7,631,529
14/10/2019 2,299.00 2,310.00 2,279.00 2,289.50 6,123,382
11/10/2019 2,314.00 2,333.50 2,278.50 2,290.50 9,072,583
10/10/2019 2,311.50 2,343.00 2,310.00 2,315.50 5,347,317
09/10/2019 2,319.00 2,332.00 2,302.50 2,319.50 5,981,441
More Royal Dutch Shell 'A' History
Data for Royal Dutch Shell 'A' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.