PZC PZ Cussons share price with PZC chart and fundamentals

PZ Cussons (PZC)
Share Price

Details Today

179.00 1.82 % 3.20
High / Low 179.00 173.46
Vol / Time 203,320 16:30

Search Share Prices


PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Personal Goods Shares %Chng
Integumen -2.78%
Burberry Group 3.27%
Creightons 0.81%
Chalkwell Investments 0.00%
InnovaDerma 2.24%
Mulberry Group 2.91%
Pittards 0.00%
View all sectors
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
22/05/2020 173.60 179.00 173.46 179.00 203,320
21/05/2020 173.80 179.00 173.80 175.80 245,390
20/05/2020 177.20 180.54 175.68 177.60 250,793
19/05/2020 184.00 184.00 177.40 178.40 203,392
18/05/2020 180.00 187.80 174.86 182.20 312,634
More PZ Cussons History
Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.