PRSM Blue Prism Group share price with PRSM chart and fundamentals

Blue Prism Group (PRSM)
Share Price

Details Today

1,225.00 3.20 % 38.00
High / Low 1,239.24 1,184.00
Vol / Time 362,161 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Micro Focus International -1.45%
Rosslyn Data Technologies 3.70%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Loopup Group -2.56%
Tern 0.00%
View all sectors
Blue Prism Group - (PRSM) share price history
Date Open High Low Close Volume
13/07/2020 1,197.00 1,239.24 1,184.00 1,225.00 362,161
10/07/2020 1,171.00 1,201.00 1,151.00 1,187.00 208,624
09/07/2020 1,223.00 1,225.00 1,174.00 1,178.00 195,496
08/07/2020 1,170.00 1,204.00 1,159.00 1,185.00 198,512
07/07/2020 1,212.00 1,212.00 1,163.33 1,179.00 177,569
More Blue Prism Group History
Data for Blue Prism Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.