Premier Oil (PMO)
Share Price
Details Today
| 22.40 |
 -5.84 %
|
-1.39 |
| High / Low | 24.00 | 22.17 |
| Vol / Time | 39,938,885 | 16:30 |
Search Share Prices
Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia. PMO share price trades on the London Stock Exchange.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest PMO News
| Top Volume Oil & Gas Producers Shares | %Chng |
|---|---|
| Baron Oil | -4.35% |
| Mosman Oil and Gas Limited (DI) | -2.78% |
| Tower Resources | 0.00% |
| 88 Energy Limited (DI) | 2.38% |
| Aminex | -4.26% |
| BP | -0.85% |
| Tomco Energy | -1.32% |
| Global Petroleum Ltd. | 4.55% |
| Coro Energy | 0.00% |
| Sound Energy | 8.87% |
| View all sectors | |
| Premier Oil - (PMO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/03/2021 | 24.00 | 24.00 | 22.17 | 22.40 | 39,938,885 |
| 30/03/2021 | 24.65 | 24.94 | 23.67 | 23.79 | 15,857,705 |
| 29/03/2021 | 26.00 | 26.19 | 24.07 | 24.26 | 17,485,250 |
| 26/03/2021 | 25.00 | 26.15 | 25.00 | 26.00 | 9,677,056 |
| 25/03/2021 | 25.50 | 25.75 | 23.93 | 24.72 | 9,183,766 |
| More Premier Oil History | |||||
Data for Premier Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.