Osirium Technologies (OSI)
Share Price
Details Today
| 2.20 |
|
0.00 |
| High / Low |
2.20 |
2.20 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Osirium Technologies - (OSI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/10/2023 |
2.20 |
2.20 |
2.20 |
2.20 |
0 |
| 27/10/2023 |
2.20 |
2.20 |
2.20 |
2.20 |
73,456 |
| 26/10/2023 |
2.20 |
2.30 |
2.20 |
2.20 |
150,000 |
| 25/10/2023 |
2.20 |
2.30 |
2.18 |
2.20 |
204,595 |
| 24/10/2023 |
2.20 |
2.20 |
2.10 |
2.20 |
8,000 |
| More Osirium Technologies History |
Data for Osirium Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
