ORM Ormonde Mining share price with ORM chart and fundamentals

Ormonde Mining (ORM)
Share Price

Details Today

0.70 -6.67 % -0.05
High / Low 0.74 0.65
Vol / Time 2,233,518 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -6.90%
Great Western Mining Corporation 14.89%
Oracle Power -2.63%
Tertiary Minerals -5.56%
Petropavlovsk 11.81%
Vast Resources -5.26%
Glencore -2.01%
Greatland Gold 2.54%
Clontarf Energy 33.33%
Richland Resources Ltd 2.70%
View all sectors
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
21/02/2020 0.65 0.74 0.65 0.70 2,233,518
20/02/2020 0.69 0.77 0.65 0.75 2,205,726
19/02/2020 0.66 0.73 0.60 0.68 5,547,735
18/02/2020 0.66 0.70 0.60 0.70 7,679,285
17/02/2020 0.83 0.89 0.65 0.70 16,745,870
More Ormonde Mining History
Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.