ORM Ormonde Mining share price with ORM chart and fundamentals

Ormonde Mining (ORM)
Share Price

Details Today

0.73 3.57 % 0.03
High / Low 0.74 0.71
Vol / Time 11,277 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Vast Resources 0.00%
Alba Mineral Resources 27.03%
Kibo Energy 4.44%
Kodal Minerals 0.00%
Thor Mining -18.07%
Edenville Energy 0.00%
Greatland Gold -9.50%
KEFI Gold and Copper -2.10%
Oracle Power 0.00%
Great Western Mining Corporation -1.87%
View all sectors
Ormonde Mining - (ORM) share price history
Date Open High Low Close Volume
25/09/2020 0.71 0.74 0.71 0.73 11,277
23/09/2020 0.70 0.70 0.65 0.70 2,419,449
22/09/2020 0.68 0.68 0.67 0.68 338,525
21/09/2020 0.70 0.70 0.68 0.70 484,175
18/09/2020 0.73 0.75 0.70 0.73 1,850,000
More Ormonde Mining History
Data for Ormonde Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.