Northgate (NTG)
Share Price
Details Today
| 198.20 |
 0.00 %
|
198.20 |
| High / Low | 198.20 | 198.20 |
| Vol / Time | 0 | 16:30 |
Search Share Prices
Northgate is the holding company for companies and brands which provide commerical vehicle solutions to businesses. Northgate buys vans, trucks and cars, which it then rents out and eventually sells on.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NTG News
| Top Volume Support Services Shares | %Chng |
|---|---|
| Mitie Group | -3.17% |
| Ironveld | -30.00% |
| Angle | 26.53% |
| Rentokil Initial | -1.58% |
| Capita | -1.49% |
| Learning Technologies Group | 0.79% |
| Westminster Group | 0.00% |
| Grafton Group Ut | -0.52% |
| Serco Group | -1.32% |
| HSS Hire Group | -4.38% |
| View all sectors | |
| Northgate - (NTG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/04/2020 | 198.20 | 198.20 | 198.20 | 198.20 | 0 |
| 13/03/2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/03/2020 | 237.00 | 243.50 | 236.50 | 237.00 | 1,022,659 |
| 02/03/2020 | 235.00 | 252.50 | 235.00 | 235.00 | 1,856,654 |
| 28/02/2020 | 245.00 | 249.50 | 238.50 | 247.00 | 1,211,143 |
| More Northgate History | |||||
Data for Northgate is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.