Ncondezi Energy Limited (DI) (NCCL)
Share Price

Details Today

0.83 -5.71 % -0.05
High / Low 0.85 0.80
Vol / Time 550,000 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Alba Mineral Resources -28.04%
Clontarf Energy 1.39%
Red Rock Resources -11.54%
Premier African Minerals Ltd 1.78%
Kodal Minerals -3.49%
Bezant Resources -8.70%
Glencore 1.53%
KEFI Gold and Copper -2.62%
Solgold 14.10%
Vast Resources 0.00%
View all sectors
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
01/03/2023 0.85 0.85 0.80 0.83 550,000
28/02/2023 0.88 0.88 0.81 0.88 1,070,943
27/02/2023 0.88 0.88 0.85 0.88 1,425
24/02/2023 0.88 0.88 0.85 0.88 34,332
23/02/2023 0.88 0.88 0.85 0.88 17,672
More Ncondezi Energy Limited (DI) History
Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.