NCCL Ncondezi Energy Limited (DI) share price with NCCL chart and fundamentals

Ncondezi Energy Limited (DI) (NCCL)
Share Price

Details Today

0.73 -14.18 % -0.12
High / Low 0.80 0.70
Vol / Time 1,410,229 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Mining Shares %Chng
Premier African Minerals Ltd -1.55%
Kodal Minerals -1.52%
Glencore 1.98%
Asiamet Resources Limited (DI) 3.60%
Great Western Mining Corporation 14.80%
Oracle Power -2.82%
Alba Mineral Resources -3.57%
Eurasia Mining 5.56%
Greatland Gold 2.16%
Sunrise Resources 0.00%
View all sectors
Ncondezi Energy Limited (DI) - (NCCL) share price history
Date Open High Low Close Volume
17/01/2022 0.80 0.80 0.70 0.73 1,410,229
14/01/2022 0.84 0.84 0.84 0.84 125,000
13/01/2022 0.84 0.84 0.80 0.84 693,177
12/01/2022 0.84 0.84 0.83 0.84 273,784
11/01/2022 0.83 0.83 0.83 0.83 73,465
More Ncondezi Energy Limited (DI) History
Data for Ncondezi Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.