MYSL Mysale Group share price with MYSL chart and fundamentals

Mysale Group (MYSL)
Share Price

Details Today

5.35 12.63 % 0.60
High / Low 5.70 5.00
Vol / Time 16,793,005 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -3.75%
Kingfisher -0.68%
Boohoo Group 3.34%
Brown (N.) Group -3.10%
Saga -2.10%
Dixons Carphone -2.84%
Auto Trader Group 3.17%
Card Factory -4.67%
Pets at Home Group 1.00%
B&M European Value Retail S.A. (DI) -0.22%
View all sectors
Mysale Group - (MYSL) share price history
Date Open High Low Close Volume
22/05/2020 5.00 5.70 5.00 5.35 16,793,005
21/05/2020 4.40 4.93 4.40 4.75 1,068,960
20/05/2020 4.20 4.86 4.17 4.61 848,166
19/05/2020 3.98 4.10 3.80 4.00 2,020,514
18/05/2020 3.98 3.98 3.70 3.84 55,517
More Mysale Group History
Data for Mysale Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.