Switch to original site arrow

Mulberry Group (MUL)
Share Price

Details Today

117.50 14.08 % 14.50
High / Low 124.40 117.50
Vol / Time 1,210 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MUL News

Mulberry profits slip on Asia costs; to set up new Korea business
See all MUL News
MUL Fundamentals MUL Historical Data
Calendar Share Chat
Top Volume Personal Goods Shares %Chng
PZ Cussons 3.89%
Burberry Group -2.09%
Creightons 2.94%
View all sectors
Mulberry Group - (MUL) share price history
Date Open High Low Close Volume
18/04/2024 117.50 124.40 117.50 117.50 1,210
17/04/2024 110.00 125.00 103.00 103.00 18,368
16/04/2024 110.00 120.00 102.40 110.00 83
15/04/2024 110.00 120.00 102.40 110.00 174
12/04/2024 110.00 120.00 100.00 110.00 3,663
More Mulberry Group History
Data for Mulberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.