Midatech Pharma (MTPH)
Share Price

Details Today

0.95 0.00
High / Low 0.99 0.91
Vol / Time 382,082 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Hemogenyx Pharmaceuticals -0.70%
C4X Discovery Holdings -24.24%
Avacta Group -3.73%
GlaxoSmithKline 0.44%
SkinBioTherapeutics 11.75%
Hvivo -1.03%
Immupharma -15.18%
Indivior 2.83%
Allergy Therapeutics 11.11%
AstraZeneca 2.89%
View all sectors
Midatech Pharma - (MTPH) share price history
Date Open High Low Close Volume
24/03/2023 0.99 0.99 0.91 0.95 382,082
23/03/2023 0.95 1.00 0.91 0.95 4,734
22/03/2023 0.95 1.00 0.90 0.95 305,649
21/03/2023 1.10 1.20 0.90 0.95 366,168
20/03/2023 1.10 1.19 1.00 1.10 436,728
More Midatech Pharma History
Data for Midatech Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.